ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 370,600 Value ($000) $2,854 Avg Close $8.55 Range $5.01 - $11.05
Q1 2023
Shares 20,000 Value ($000) $261 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 20,000 Value ($000) $353 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 20,000 Value ($000) $305 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 20,000 Value ($000) $297 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 20,000 Value ($000) $450 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 408,500 Value ($000) $7,537 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 468,300 Value ($000) $6,261 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 390,800 Value ($000) $7,234 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 565,000 Value ($000) $8,483 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 1,132,500 Value ($000) $16,354 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 1,345,400 Value ($000) $10,952 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 1,647,700 Value ($000) $11,155 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 1,551,700 Value ($000) $10,924 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 1,425,400 Value ($000) $13,990 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 1,908,000 Value ($000) $20,950 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 1,903,700 Value ($000) $22,140 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 1,868,300 Value ($000) $17,823 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 1,867,400 Value ($000) $18,002 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 1,800,300 Value ($000) $25,654 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 2,061,900 Value ($000) $24,743 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 1,979,300 Value ($000) $24,445 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 1,949,600 Value ($000) $28,367 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 1,964,600 Value ($000) $27,956 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 1,959,900 Value ($000) $25,008 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 1,971,600 Value ($000) $25,000 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 1,988,300 Value ($000) $20,301 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 1,859,200 Value ($000) $24,485 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 1,118,400 Value ($000) $14,204 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 1,104,400 Value ($000) $14,589 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 1,104,400 Value ($000) $16,986 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 1,104,400 Value ($000) $13,695 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 1,095,000 Value ($000) $14,980 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 1,100,300 Value ($000) $13,160 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 916,000 Value ($000) $11,698 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 584,100 Value ($000) $7,836 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 421,900 Value ($000) $6,771 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 152,200 Value ($000) $2,744 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 487,900 Value ($000) $7,543 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 487,900 Value ($000) $7,255 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 459,900 Value ($000) $5,951 Avg Close $13.40 Range $12.36 - $14.24