ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25,511 Value ($000) $297 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 26,255 Value ($000) $250 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 26,781 Value ($000) $258 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 26,693 Value ($000) $380 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 27,258 Value ($000) $327 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 27,509 Value ($000) $340 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 27,263 Value ($000) $397 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 22,120 Value ($000) $315 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 22,075 Value ($000) $282 Avg Close $12.14 Range $11.25 - $13.08