ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 40,947 Value ($000) $430 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 32,237 Value ($000) $424 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 35,095 Value ($000) $442 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 41,667 Value ($000) $544 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 88,206 Value ($000) $1,556 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 74,809 Value ($000) $1,139 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 72,605 Value ($000) $1,077 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 81,623 Value ($000) $1,686 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 55,973 Value ($000) $1,033 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 56,609 Value ($000) $757 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 59,455 Value ($000) $1,101 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 66,519 Value ($000) $999 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 46,494 Value ($000) $671 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 20,208 Value ($000) $164 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 22,138 Value ($000) $150 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 52,274 Value ($000) $368 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 50,023 Value ($000) $491 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 24,875 Value ($000) $273 Avg Close $10.26 Range $8.75 - $12.02

Q4 2018

Shares 874,213 Value ($000) $8,427 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 874,863 Value ($000) $12,467 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 1,603,613 Value ($000) $19,243 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 1,398,253 Value ($000) $17,268 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 1,586,243 Value ($000) $23,080 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 1,961,033 Value ($000) $27,906 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 1,627,164 Value ($000) $20,763 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 1,523,769 Value ($000) $19,321 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 2,203,739 Value ($000) $22,500 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 2,721,313 Value ($000) $35,840 Avg Close $13.37 Range $12.40 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	40,947	$430	$12.26	$9.34 - $14.09
Q3 2023	32,237	$424	$13.11	$11.82 - $13.87
Q2 2023	35,095	$442	$12.15	$11.30 - $13.26
Q1 2023	41,667	$544	$16.19	$12.64 - $19.77
Q4 2022	88,206	$1,556	$16.75	$13.59 - $19.25
Q3 2022	74,809	$1,139	$16.17	$13.99 - $17.90
Q2 2022	72,605	$1,077	$18.70	$14.65 - $23.25
Q1 2022	81,623	$1,686	$20.26	$16.85 - $22.95
Q4 2021	55,973	$1,033	$15.88	$13.05 - $18.83
Q3 2021	56,609	$757	$16.14	$13.30 - $18.84
Q2 2021	59,455	$1,101	$16.83	$15.09 - $19.01
Q1 2021	66,519	$999	$16.01	$14.06 - $17.96
Q4 2020	46,494	$671	$12.10	$7.89 - $14.91
Q3 2020	20,208	$164	$8.17	$6.33 - $10.49
Q2 2020	22,138	$150	$6.48	$5.28 - $7.70
Q1 2020	52,274	$368	$8.11	$4.56 - $9.88
Q4 2019	50,023	$491	$10.53	$9.33 - $11.82
Q3 2019	24,875	$273	$10.26	$8.75 - $12.02
Q4 2018	874,213	$8,427	$11.15	$8.54 - $14.34
Q3 2018	874,863	$12,467	$13.59	$11.62 - $14.97
Q2 2018	1,603,613	$19,243	$12.32	$10.78 - $12.98
Q1 2018	1,398,253	$17,268	$14.21	$11.91 - $16.13
Q4 2017	1,586,243	$23,080	$13.89	$12.46 - $15.20
Q3 2017	1,961,033	$27,906	$12.94	$11.65 - $14.45
Q2 2017	1,627,164	$20,763	$12.14	$11.25 - $13.08
Q1 2017	1,523,769	$19,321	$11.86	$10.24 - $12.91
Q4 2016	2,203,739	$22,500	$11.41	$9.80 - $13.51
Q3 2016	2,721,313	$35,840	$13.37	$12.40 - $15.17