ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 104,687 Value ($000) $1 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 111,784 Value ($000) $1 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 112,512 Value ($000) $1 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 120,183 Value ($000) $2 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 127,040 Value ($000) $2 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 137,590 Value ($000) $2,092 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 114,980 Value ($000) $1,704 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 105,923 Value ($000) $2,448 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 105,906 Value ($000) $1,954 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 107,830 Value ($000) $1,452 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 122,715 Value ($000) $2,271 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 120,607 Value ($000) $1,809 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 156,050 Value ($000) $2,253 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 183,187 Value ($000) $1,491 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 200,871 Value ($000) $1,357 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 85,421 Value ($000) $600 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 79,956 Value ($000) $778 Avg Close $10.53 Range $9.33 - $11.82

Q2 2019

Shares 105,315 Value ($000) $1,225 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 105,315 Value ($000) $1,004 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 105,315 Value ($000) $943 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 105,315 Value ($000) $1,501 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 105,315 Value ($000) $1,263 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 110,815 Value ($000) $1,369 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 109,015 Value ($000) $1,585 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 102,577 Value ($000) $1,461 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 105,680 Value ($000) $1,347 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 105,680 Value ($000) $1,338 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 102,293 Value ($000) $1,045 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 113,656 Value ($000) $1,496 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 107,321 Value ($000) $1,364 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 17,428 Value ($000) $230 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 17,428 Value ($000) $268 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 17,428 Value ($000) $217 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 17,428 Value ($000) $238 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 17,428 Value ($000) $208 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 17,428 Value ($000) $222 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 17,428 Value ($000) $235 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 11,428 Value ($000) $183 Avg Close $15.59 Range $14.40 - $18.40

Q1 2014

Shares 7,122 Value ($000) $128 Avg Close $17.30 Range $14.49 - $19.68

Q4 2013

Shares 7,122 Value ($000) $111 Avg Close $14.74 Range $13.72 - $15.54

Q3 2013

Shares 7,122 Value ($000) $106 Avg Close $15.08 Range $12.91 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	104,687	$1	$12.26	$9.34 - $14.09
Q3 2023	111,784	$1	$13.11	$11.82 - $13.87
Q2 2023	112,512	$1	$12.15	$11.30 - $13.26
Q1 2023	120,183	$2	$16.19	$12.64 - $19.77
Q4 2022	127,040	$2	$16.75	$13.59 - $19.25
Q3 2022	137,590	$2,092	$16.17	$13.99 - $17.90
Q2 2022	114,980	$1,704	$18.70	$14.65 - $23.25
Q1 2022	105,923	$2,448	$20.26	$16.85 - $22.95
Q4 2021	105,906	$1,954	$15.88	$13.05 - $18.83
Q3 2021	107,830	$1,452	$16.14	$13.30 - $18.84
Q2 2021	122,715	$2,271	$16.83	$15.09 - $19.01
Q1 2021	120,607	$1,809	$16.01	$14.06 - $17.96
Q4 2020	156,050	$2,253	$12.10	$7.89 - $14.91
Q3 2020	183,187	$1,491	$8.17	$6.33 - $10.49
Q2 2020	200,871	$1,357	$6.48	$5.28 - $7.70
Q1 2020	85,421	$600	$8.11	$4.56 - $9.88
Q4 2019	79,956	$778	$10.53	$9.33 - $11.82
Q2 2019	105,315	$1,225	$10.17	$9.18 - $11.67
Q1 2019	105,315	$1,004	$11.05	$9.43 - $12.40
Q4 2018	105,315	$943	$11.15	$8.54 - $14.34
Q3 2018	105,315	$1,501	$13.59	$11.62 - $14.97
Q2 2018	105,315	$1,263	$12.32	$10.78 - $12.98
Q1 2018	110,815	$1,369	$14.21	$11.91 - $16.13
Q4 2017	109,015	$1,585	$13.89	$12.46 - $15.20
Q3 2017	102,577	$1,461	$12.94	$11.65 - $14.45
Q2 2017	105,680	$1,347	$12.14	$11.25 - $13.08
Q1 2017	105,680	$1,338	$11.86	$10.24 - $12.91
Q4 2016	102,293	$1,045	$11.41	$9.80 - $13.51
Q3 2016	113,656	$1,496	$13.37	$12.40 - $15.17
Q2 2016	107,321	$1,364	$13.26	$11.67 - $14.06
Q1 2016	17,428	$230	$13.13	$11.47 - $14.96
Q4 2015	17,428	$268	$14.34	$12.07 - $15.78
Q3 2015	17,428	$217	$13.76	$12.07 - $15.41
Q2 2015	17,428	$238	$13.50	$11.63 - $14.66
Q1 2015	17,428	$208	$12.22	$11.33 - $13.13
Q4 2014	17,428	$222	$12.74	$11.00 - $14.04
Q3 2014	17,428	$235	$15.16	$13.24 - $17.17
Q2 2014	11,428	$183	$15.59	$14.40 - $18.40
Q1 2014	7,122	$128	$17.30	$14.49 - $19.68
Q4 2013	7,122	$111	$14.74	$13.72 - $15.54
Q3 2013	7,122	$106	$15.08	$12.91 - $16.43