ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 57,900 Value ($000) $0 Avg Close $8.55 Range $5.01 - $11.05
Q4 2023
Shares 57,900 Value ($000) $1 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 57,900 Value ($000) $1 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 146,000 Value ($000) $2 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 64,000 Value ($000) $1 Avg Close $16.19 Range $12.64 - $19.77