ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,300 Value ($000) $14 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 1,300 Value ($000) $17 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 1,300 Value ($000) $16 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 1,300 Value ($000) $17 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 1,300 Value ($000) $23 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 1,300 Value ($000) $20 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 1,300 Value ($000) $19 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 1,300 Value ($000) $29 Avg Close $20.26 Range $16.85 - $22.95
Q3 2019
Shares 1,300 Value ($000) $14 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 2,200 Value ($000) $26 Avg Close $10.17 Range $9.18 - $11.67
Q4 2016
Shares 1,300 Value ($000) $13 Avg Close $11.41 Range $9.80 - $13.51