ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,724 Value ($000) $112 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 10,724 Value ($000) $141 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 8,546 Value ($000) $108 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 8,546 Value ($000) $112 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 8,546 Value ($000) $158 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 8,546 Value ($000) $130 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 8,546 Value ($000) $126 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 9,502 Value ($000) $214 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 9,502 Value ($000) $175 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 9,502 Value ($000) $127 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 10,974 Value ($000) $203 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 13,170 Value ($000) $198 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 13,170 Value ($000) $190 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 13,910 Value ($000) $113 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 13,910 Value ($000) $94 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 59,450 Value ($000) $419 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 59,450 Value ($000) $584 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 61,034 Value ($000) $670 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 63,234 Value ($000) $735 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 64,943 Value ($000) $620 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 66,405 Value ($000) $640 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 66,405 Value ($000) $946 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 68,023 Value ($000) $816 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 69,163 Value ($000) $854 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 69,163 Value ($000) $1,006 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 69,163 Value ($000) $908 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 69,163 Value ($000) $883 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 53,213 Value ($000) $675 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 57,078 Value ($000) $583 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 57,078 Value ($000) $752 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 29,579 Value ($000) $376 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 28,379 Value ($000) $375 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 28,379 Value ($000) $436 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 28,379 Value ($000) $352 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 25,495 Value ($000) $349 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 25,061 Value ($000) $300 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 25,061 Value ($000) $320 Avg Close $12.74 Range $11.00 - $14.04