ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,349 Value ($000) $17 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 1,934 Value ($000) $25 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 1,178 Value ($000) $21 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 1,490 Value ($000) $23 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 2,254 Value ($000) $33 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 217,828 Value ($000) $4,905 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 296,309 Value ($000) $5,467 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 246,857 Value ($000) $3,300 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 149 Value ($000) $3 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 113 Value ($000) $2 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 57 Value ($000) $1 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 83 Value ($000) $1 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 83 Value ($000) $1 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 73,676 Value ($000) $518 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 89,668 Value ($000) $880 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 105,124 Value ($000) $1,154 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 67,229 Value ($000) $781 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 112,523 Value ($000) $1,073 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 141,008 Value ($000) $1,359 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 192,783 Value ($000) $2,747 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 248,716 Value ($000) $2,985 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 457,961 Value ($000) $5,656 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 90,708 Value ($000) $1,319 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 87,407 Value ($000) $1,244 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 94,085 Value ($000) $1,201 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 98,461 Value ($000) $1,248 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 138,906 Value ($000) $1,418 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 133,181 Value ($000) $1,755 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 137,983 Value ($000) $1,753 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 135,440 Value ($000) $1,790 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 100,330 Value ($000) $1,543 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 114,969 Value ($000) $1,426 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 113,249 Value ($000) $1,549 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 115,282 Value ($000) $1,379 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 111,822 Value ($000) $1,428 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 115,466 Value ($000) $1,549 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 67,624 Value ($000) $1,085 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 77,300 Value ($000) $1,394 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 135,601 Value ($000) $2,096 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 73,467 Value ($000) $1,092 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 83,119 Value ($000) $1,076 Avg Close $13.40 Range $12.36 - $14.24