ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,690 Value ($000) $285 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 30,940 Value ($000) $390 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 43,940 Value ($000) $573 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 45,090 Value ($000) $795 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 50,990 Value ($000) $777 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 69,760 Value ($000) $1,035 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 83,510 Value ($000) $1,881 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 122,271 Value ($000) $2,256 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 177,416 Value ($000) $2,372 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 236,515 Value ($000) $4,378 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 410,622 Value ($000) $6,165 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 660,102 Value ($000) $9,532 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 692,782 Value ($000) $5,639 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 737,262 Value ($000) $4,991 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 776,002 Value ($000) $5,463 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 790,352 Value ($000) $7,757 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 784,374 Value ($000) $8,612 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 731,589 Value ($000) $8,508 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 661,158 Value ($000) $6,307 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 641,188 Value ($000) $6,181 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 639,823 Value ($000) $9,117 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 629,903 Value ($000) $7,559 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 613,593 Value ($000) $7,578 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 615,883 Value ($000) $8,961 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 620,098 Value ($000) $8,824 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 630,668 Value ($000) $8,047 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 623,873 Value ($000) $7,911 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 579,758 Value ($000) $5,919 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 543,123 Value ($000) $7,153 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 546,718 Value ($000) $6,943 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 536,918 Value ($000) $7,092 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 507,068 Value ($000) $7,799 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 502,883 Value ($000) $6,236 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 505,028 Value ($000) $6,909 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 502,738 Value ($000) $6,013 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 394,288 Value ($000) $5,035 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 363,608 Value ($000) $4,878 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 365,791 Value ($000) $5,871 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 371,658 Value ($000) $6,701 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 375,315 Value ($000) $5,802 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 380,080 Value ($000) $5,652 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 391,150 Value ($000) $5,061 Avg Close $13.40 Range $12.36 - $14.24