Ticker: MDRX CUSIP: 01988P108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 615,900 | $7,865 | $12.74 | $11.00 - $14.04 |
| Q3 2014 | 2,054,200 | $27,557 | $15.16 | $13.24 - $17.17 |
| Q2 2014 | 732,675 | $11,759 | $15.59 | $14.40 - $18.40 |
| Q1 2014 | 773,900 | $13,953 | $17.30 | $14.49 - $19.68 |
| Q4 2013 | 894,950 | $13,836 | $14.74 | $13.72 - $15.54 |
| Q2 2013 | 959,170 | $12,412 | $13.40 | $12.36 - $14.24 |