ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 258,388 Value ($000) $2,710 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 305,270 Value ($000) $4,011 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 350,597 Value ($000) $4,418 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 315,643 Value ($000) $4,119 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 376,888 Value ($000) $6,648 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 415,313 Value ($000) $6,325 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 341,259 Value ($000) $5,061 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 83,212 Value ($000) $1,874 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 48,324 Value ($000) $892 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 49,739 Value ($000) $665 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 56,291 Value ($000) $1,042 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 84,926 Value ($000) $1,275 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 85,991 Value ($000) $1,242 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 72,394 Value ($000) $589 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 69,927 Value ($000) $473 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 81,275 Value ($000) $572 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 79,252 Value ($000) $778 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 67,201 Value ($000) $738 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 68,310 Value ($000) $794 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 69,744 Value ($000) $665 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 73,214 Value ($000) $706 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 70,979 Value ($000) $1,011 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 72,049 Value ($000) $865 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 79,189 Value ($000) $978 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 81,187 Value ($000) $1,181 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 83,498 Value ($000) $1,188 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 83,498 Value ($000) $1,065 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 56,937 Value ($000) $722 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 58,378 Value ($000) $596 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 63,776 Value ($000) $840 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 61,240 Value ($000) $778 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 64,552 Value ($000) $853 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 64,882 Value ($000) $998 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 67,707 Value ($000) $840 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 69,254 Value ($000) $948 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 73,702 Value ($000) $882 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 73,769 Value ($000) $942 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 79,237 Value ($000) $1,063 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 79,570 Value ($000) $1,277 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 73,041 Value ($000) $1,317 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 79,460 Value ($000) $1,229 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 79,460 Value ($000) $1,181 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 76,630 Value ($000) $992 Avg Close $13.40 Range $12.36 - $14.24