ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,653 Value ($000) $166 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 11,756 Value ($000) $141 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 11,762 Value ($000) $145 Avg Close $14.21 Range $11.91 - $16.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,653	$166	$13.59	$11.62 - $14.97
Q2 2018	11,756	$141	$12.32	$10.78 - $12.98
Q1 2018	11,762	$145	$14.21	$11.91 - $16.13