ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 114,994 Value ($000) $1,206 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 120,458 Value ($000) $1,583 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 132,045 Value ($000) $1,664 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 136,074 Value ($000) $1,776 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 139,425 Value ($000) $2,459 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 142,981 Value ($000) $2,178 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 147,728 Value ($000) $2,191 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 157,511 Value ($000) $3,547 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 171,680 Value ($000) $3,167 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 182,751 Value ($000) $2,443 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 192,843 Value ($000) $3,570 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 237,087 Value ($000) $3,560 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 237,802 Value ($000) $3,434 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 246,486 Value ($000) $2,006 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 246,486 Value ($000) $1,669 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 244,405 Value ($000) $1,721 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 247,163 Value ($000) $2,426 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 258,087 Value ($000) $2,834 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 255,393 Value ($000) $2,970 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 266,870 Value ($000) $2,546 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 272,993 Value ($000) $2,632 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 266,652 Value ($000) $3,800 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 271,854 Value ($000) $3,262 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 276,744 Value ($000) $3,418 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 286,446 Value ($000) $4,168 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 290,852 Value ($000) $4,139 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 321,933 Value ($000) $4,108 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 381,993 Value ($000) $4,843 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 399,093 Value ($000) $4,075 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 409,493 Value ($000) $5,393 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 406,093 Value ($000) $5,157 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 391,677 Value ($000) $5,174 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 342,548 Value ($000) $5,268 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 337,077 Value ($000) $4,180 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 330,314 Value ($000) $4,519 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 334,866 Value ($000) $4,005 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 340,200 Value ($000) $4,344 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 337,854 Value ($000) $4,532 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 327,648 Value ($000) $5,259 Avg Close $15.59 Range $14.40 - $18.40

Q1 2014

Shares 323,548 Value ($000) $5,834 Avg Close $17.30 Range $14.49 - $19.68

Q4 2013

Shares 321,948 Value ($000) $4,977 Avg Close $14.74 Range $13.72 - $15.54

Q3 2013

Shares 319,748 Value ($000) $4,755 Avg Close $15.08 Range $12.91 - $16.43

Q2 2013

Shares 309,893 Value ($000) $4,010 Avg Close $13.40 Range $12.36 - $14.24

Q1 2013

Shares 297,932 Value ($000) $4,049 Avg Close $11.64 Range $9.25 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	114,994	$1,206	$12.26	$9.34 - $14.09
Q3 2023	120,458	$1,583	$13.11	$11.82 - $13.87
Q2 2023	132,045	$1,664	$12.15	$11.30 - $13.26
Q1 2023	136,074	$1,776	$16.19	$12.64 - $19.77
Q4 2022	139,425	$2,459	$16.75	$13.59 - $19.25
Q3 2022	142,981	$2,178	$16.17	$13.99 - $17.90
Q2 2022	147,728	$2,191	$18.70	$14.65 - $23.25
Q1 2022	157,511	$3,547	$20.26	$16.85 - $22.95
Q4 2021	171,680	$3,167	$15.88	$13.05 - $18.83
Q3 2021	182,751	$2,443	$16.14	$13.30 - $18.84
Q2 2021	192,843	$3,570	$16.83	$15.09 - $19.01
Q1 2021	237,087	$3,560	$16.01	$14.06 - $17.96
Q4 2020	237,802	$3,434	$12.10	$7.89 - $14.91
Q3 2020	246,486	$2,006	$8.17	$6.33 - $10.49
Q2 2020	246,486	$1,669	$6.48	$5.28 - $7.70
Q1 2020	244,405	$1,721	$8.11	$4.56 - $9.88
Q4 2019	247,163	$2,426	$10.53	$9.33 - $11.82
Q3 2019	258,087	$2,834	$10.26	$8.75 - $12.02
Q2 2019	255,393	$2,970	$10.17	$9.18 - $11.67
Q1 2019	266,870	$2,546	$11.05	$9.43 - $12.40
Q4 2018	272,993	$2,632	$11.15	$8.54 - $14.34
Q3 2018	266,652	$3,800	$13.59	$11.62 - $14.97
Q2 2018	271,854	$3,262	$12.32	$10.78 - $12.98
Q1 2018	276,744	$3,418	$14.21	$11.91 - $16.13
Q4 2017	286,446	$4,168	$13.89	$12.46 - $15.20
Q3 2017	290,852	$4,139	$12.94	$11.65 - $14.45
Q2 2017	321,933	$4,108	$12.14	$11.25 - $13.08
Q1 2017	381,993	$4,843	$11.86	$10.24 - $12.91
Q4 2016	399,093	$4,075	$11.41	$9.80 - $13.51
Q3 2016	409,493	$5,393	$13.37	$12.40 - $15.17
Q2 2016	406,093	$5,157	$13.26	$11.67 - $14.06
Q1 2016	391,677	$5,174	$13.13	$11.47 - $14.96
Q4 2015	342,548	$5,268	$14.34	$12.07 - $15.78
Q3 2015	337,077	$4,180	$13.76	$12.07 - $15.41
Q2 2015	330,314	$4,519	$13.50	$11.63 - $14.66
Q1 2015	334,866	$4,005	$12.22	$11.33 - $13.13
Q4 2014	340,200	$4,344	$12.74	$11.00 - $14.04
Q3 2014	337,854	$4,532	$15.16	$13.24 - $17.17
Q2 2014	327,648	$5,259	$15.59	$14.40 - $18.40
Q1 2014	323,548	$5,834	$17.30	$14.49 - $19.68
Q4 2013	321,948	$4,977	$14.74	$13.72 - $15.54
Q3 2013	319,748	$4,755	$15.08	$12.91 - $16.43
Q2 2013	309,893	$4,010	$13.40	$12.36 - $14.24
Q1 2013	297,932	$4,049	$11.64	$9.25 - $13.92