ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,427,304 Value ($000) $23,666 Avg Close $9.84 Range $8.65 - $11.80
Q3 2024
Shares 2,459,993 Value ($000) $23,862 Avg Close $9.67 Range $8.65 - $10.20
Q2 2024
Shares 2,509,541 Value ($000) $23,841 Avg Close $8.38 Range $7.26 - $10.00
Q1 2024
Shares 2,530,075 Value ($000) $19,482 Avg Close $8.55 Range $5.01 - $11.05
Q4 2023
Shares 2,454,590 Value ($000) $25,749 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 2,543,242 Value ($000) $33,418 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 2,586,558 Value ($000) $32,591 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 2,583,314 Value ($000) $33,712 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 2,624,051 Value ($000) $46 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 2,892,942 Value ($000) $44,060 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 2,841,368 Value ($000) $42,137 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 3,841,491 Value ($000) $86,510 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 4,319,757 Value ($000) $79,700 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 4,746,967 Value ($000) $63,467 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 5,020,395 Value ($000) $92,928 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 5,139,537 Value ($000) $77,170 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 5,007,871 Value ($000) $72,314 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 6,007,004 Value ($000) $48,897 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 7,139,707 Value ($000) $48,336 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 7,273,953 Value ($000) $51,209 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 7,817,746 Value ($000) $76,731 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 8,675,749 Value ($000) $95,260 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 8,231,709 Value ($000) $95,735 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 7,437,549 Value ($000) $70,954 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 5,811,190 Value ($000) $56,020 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 6,684,904 Value ($000) $95,260 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 6,836,652 Value ($000) $82,040 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 6,178,529 Value ($000) $76,305 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 5,072,348 Value ($000) $73,803 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 5,062,035 Value ($000) $72,033 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 5,012,212 Value ($000) $63,956 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 4,988,377 Value ($000) $63,253 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 4,627,481 Value ($000) $47,247 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 4,425,699 Value ($000) $58,286 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 4,458,105 Value ($000) $56,618 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 5,077,304 Value ($000) $67,071 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 4,007,060 Value ($000) $61,629 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 3,066,275 Value ($000) $38,022 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 2,356,062 Value ($000) $32,231 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 1,924,669 Value ($000) $23,019 Avg Close $12.22 Range $11.33 - $13.13