ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 72,000 Value ($000) $755 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 69,200 Value ($000) $909 Avg Close $13.11 Range $11.82 - $13.87

Q2 2020

Shares 45,335 Value ($000) $307 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 58,475 Value ($000) $412 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 62,975 Value ($000) $618 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 51,615 Value ($000) $567 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 86,960 Value ($000) $1,011 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 111,515 Value ($000) $1,064 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 120,595 Value ($000) $1,163 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 96,350 Value ($000) $1,373 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 113,240 Value ($000) $1,359 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 2,075,580 Value ($000) $25,633 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 2,118,015 Value ($000) $30,817 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 1,853,300 Value ($000) $26,372 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 140,905 Value ($000) $1,798 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 132,455 Value ($000) $1,680 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 144,155 Value ($000) $1,472 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 449,910 Value ($000) $5,925 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 352,015 Value ($000) $4,470 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 126,110 Value ($000) $1,665 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 118,010 Value ($000) $1,814 Avg Close $14.34 Range $12.07 - $15.78

Q1 2014

Shares 40,000 Value ($000) $721 Avg Close $17.30 Range $14.49 - $19.68

Q4 2013

Shares 40,000 Value ($000) $618 Avg Close $14.74 Range $13.72 - $15.54

Q3 2013

Shares 40,000 Value ($000) $594 Avg Close $15.08 Range $12.91 - $16.43

Q2 2013

Shares 40,000 Value ($000) $517 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	72,000	$755	$12.26	$9.34 - $14.09
Q3 2023	69,200	$909	$13.11	$11.82 - $13.87
Q2 2020	45,335	$307	$6.48	$5.28 - $7.70
Q1 2020	58,475	$412	$8.11	$4.56 - $9.88
Q4 2019	62,975	$618	$10.53	$9.33 - $11.82
Q3 2019	51,615	$567	$10.26	$8.75 - $12.02
Q2 2019	86,960	$1,011	$10.17	$9.18 - $11.67
Q1 2019	111,515	$1,064	$11.05	$9.43 - $12.40
Q4 2018	120,595	$1,163	$11.15	$8.54 - $14.34
Q3 2018	96,350	$1,373	$13.59	$11.62 - $14.97
Q2 2018	113,240	$1,359	$12.32	$10.78 - $12.98
Q1 2018	2,075,580	$25,633	$14.21	$11.91 - $16.13
Q4 2017	2,118,015	$30,817	$13.89	$12.46 - $15.20
Q3 2017	1,853,300	$26,372	$12.94	$11.65 - $14.45
Q2 2017	140,905	$1,798	$12.14	$11.25 - $13.08
Q1 2017	132,455	$1,680	$11.86	$10.24 - $12.91
Q4 2016	144,155	$1,472	$11.41	$9.80 - $13.51
Q3 2016	449,910	$5,925	$13.37	$12.40 - $15.17
Q2 2016	352,015	$4,470	$13.26	$11.67 - $14.06
Q1 2016	126,110	$1,665	$13.13	$11.47 - $14.96
Q4 2015	118,010	$1,814	$14.34	$12.07 - $15.78
Q1 2014	40,000	$721	$17.30	$14.49 - $19.68
Q4 2013	40,000	$618	$14.74	$13.72 - $15.54
Q3 2013	40,000	$594	$15.08	$12.91 - $16.43
Q2 2013	40,000	$517	$13.40	$12.36 - $14.24