ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 19,696 Value ($000) $133 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 19,696 Value ($000) $139 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 22,339 Value ($000) $219 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 22,339 Value ($000) $245 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 22,339 Value ($000) $260 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 13,664 Value ($000) $130 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 13,127 Value ($000) $127 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 13,127 Value ($000) $187 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 13,127 Value ($000) $158 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 13,127 Value ($000) $162 Avg Close $14.21 Range $11.91 - $16.13