ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,195 Value ($000) $39 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 2,195 Value ($000) $33 Avg Close $16.17 Range $13.99 - $17.90

Q1 2022

Shares 1,955 Value ($000) $44 Avg Close $20.26 Range $16.85 - $22.95

Q2 2021

Shares 2,325 Value ($000) $43 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 2,395 Value ($000) $36 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 2,490 Value ($000) $36 Avg Close $12.10 Range $7.89 - $14.91

Q2 2019

Shares 2,885 Value ($000) $34 Avg Close $10.17 Range $9.18 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,195	$39	$16.75	$13.59 - $19.25
Q3 2022	2,195	$33	$16.17	$13.99 - $17.90
Q1 2022	1,955	$44	$20.26	$16.85 - $22.95
Q2 2021	2,325	$43	$16.83	$15.09 - $19.01
Q1 2021	2,395	$36	$16.01	$14.06 - $17.96
Q4 2020	2,490	$36	$12.10	$7.89 - $14.91
Q2 2019	2,885	$34	$10.17	$9.18 - $11.67