ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 16,137 Value ($000) $199 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 16,076 Value ($000) $234 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 19,661 Value ($000) $280 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 32,696 Value ($000) $417 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 15,998 Value ($000) $203 Avg Close $11.86 Range $10.24 - $12.91

Q3 2013

Shares 16,752 Value ($000) $249 Avg Close $15.08 Range $12.91 - $16.43

Q2 2013

Shares 15,812 Value ($000) $205 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	16,137	$199	$14.21	$11.91 - $16.13
Q4 2017	16,076	$234	$13.89	$12.46 - $15.20
Q3 2017	19,661	$280	$12.94	$11.65 - $14.45
Q2 2017	32,696	$417	$12.14	$11.25 - $13.08
Q1 2017	15,998	$203	$11.86	$10.24 - $12.91
Q3 2013	16,752	$249	$15.08	$12.91 - $16.43
Q2 2013	15,812	$205	$13.40	$12.36 - $14.24