ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 79 Value ($000) $1 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 79 Value ($000) $1 Avg Close $12.15 Range $11.30 - $13.26

Q4 2022

Shares 47 Value ($000) $0 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 57 Value ($000) $1 Avg Close $16.17 Range $13.99 - $17.90

Q1 2022

Shares 68 Value ($000) $2 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 68 Value ($000) $1 Avg Close $15.88 Range $13.05 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	79	$1	$13.11	$11.82 - $13.87
Q2 2023	79	$1	$12.15	$11.30 - $13.26
Q4 2022	47	$0	$16.75	$13.59 - $19.25
Q3 2022	57	$1	$16.17	$13.99 - $17.90
Q1 2022	68	$2	$20.26	$16.85 - $22.95
Q4 2021	68	$1	$15.88	$13.05 - $18.83