ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 280 Value ($000) $4 Avg Close $13.11 Range $11.82 - $13.87
Q1 2022
Shares 20,489 Value ($000) $461 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 30,548 Value ($000) $564 Avg Close $15.88 Range $13.05 - $18.83
Q2 2021
Shares 17,766 Value ($000) $329 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 34,595 Value ($000) $519 Avg Close $16.01 Range $14.06 - $17.96
Q3 2020
Shares 39,365 Value ($000) $321 Avg Close $8.17 Range $6.33 - $10.49
Q4 2019
Shares 78,102 Value ($000) $766 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 17,400 Value ($000) $191 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 72,094 Value ($000) $838 Avg Close $10.17 Range $9.18 - $11.67
Q3 2018
Shares 51,372 Value ($000) $732 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 52,210 Value ($000) $627 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 97,207 Value ($000) $1,200 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 15,390 Value ($000) $224 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 76,302 Value ($000) $1,086 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 118,068 Value ($000) $1,507 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 80,322 Value ($000) $1,018 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 257,242 Value ($000) $2,627 Avg Close $11.41 Range $9.80 - $13.51
Q2 2016
Shares 46,121 Value ($000) $585 Avg Close $13.26 Range $11.67 - $14.06
Q4 2015
Shares 202,917 Value ($000) $3,121 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 303,812 Value ($000) $3,767 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 13,051 Value ($000) $179 Avg Close $13.50 Range $11.63 - $14.66
Q3 2013
Shares 40,561 Value ($000) $603 Avg Close $15.08 Range $12.91 - $16.43