Ticker: MDRX CUSIP: 01988P108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 10,789,707 | $137,785 | $12.74 | $11.00 - $14.04 |
| Q3 2014 | 10,206,053 | $136,914 | $15.16 | $13.24 - $17.17 |
| Q2 2014 | 9,248,676 | $148,441 | $15.59 | $14.40 - $18.40 |
| Q1 2014 | 8,359,324 | $150,719 | $17.30 | $14.49 - $19.68 |
| Q4 2013 | 8,487,352 | $131,214 | $14.74 | $13.72 - $15.54 |
| Q3 2013 | 7,791,132 | $115,854 | $15.08 | $12.91 - $16.43 |
| Q2 2013 | 4,941,197 | $63,939 | $13.40 | $12.36 - $14.24 |