ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 31,939 Value ($000) $335 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 32,539 Value ($000) $428 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 34,039 Value ($000) $429 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 35,139 Value ($000) $459 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 36,329 Value ($000) $641 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 38,203 Value ($000) $582 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 39,975 Value ($000) $593 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 46,275 Value ($000) $1,042 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 48,018 Value ($000) $886 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 56,803 Value ($000) $759 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 57,103 Value ($000) $1,057 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 57,103 Value ($000) $857 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 64,875 Value ($000) $937 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 65,900 Value ($000) $536 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 96,329 Value ($000) $652 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 63,482 Value ($000) $447 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 63,931 Value ($000) $627 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 68,339 Value ($000) $750 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 69,354 Value ($000) $807 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 70,974 Value ($000) $677 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 70,974 Value ($000) $684 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 70,974 Value ($000) $1,011 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 70,096 Value ($000) $841 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 68,078 Value ($000) $841 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 66,898 Value ($000) $952 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 66,898 Value ($000) $952 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 68,182 Value ($000) $870 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 65,356 Value ($000) $829 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 64,456 Value ($000) $658 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 64,456 Value ($000) $849 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 63,167 Value ($000) $802 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 61,632 Value ($000) $814 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 59,186 Value ($000) $910 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 59,186 Value ($000) $734 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 52,786 Value ($000) $722 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 51,986 Value ($000) $622 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 49,686 Value ($000) $634 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 49,786 Value ($000) $668 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 45,586 Value ($000) $732 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 45,286 Value ($000) $817 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 44,786 Value ($000) $692 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 37,886 Value ($000) $563 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 37,186 Value ($000) $481 Avg Close $13.40 Range $12.36 - $14.24