ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 278,876 Value ($000) $2,925 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 238,010 Value ($000) $3,127 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 167,123 Value ($000) $2,106 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 78,644 Value ($000) $1,026 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 127,182 Value ($000) $2,243 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 264,655 Value ($000) $4,031 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 177,175 Value ($000) $2,628 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 237,902 Value ($000) $5,357 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 138,866 Value ($000) $2,562 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 319,472 Value ($000) $4,272 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 318,554 Value ($000) $5,897 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 87,023 Value ($000) $1,307 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 105,843 Value ($000) $1,528 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 35,969 Value ($000) $293 Avg Close $8.17 Range $6.33 - $10.49
Q3 2019
Shares 31,737 Value ($000) $348 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 50,223 Value ($000) $584 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 79,028 Value ($000) $754 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 37,536 Value ($000) $362 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 143,024 Value ($000) $2,038 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 62,326 Value ($000) $748 Avg Close $12.32 Range $10.78 - $12.98
Q3 2017
Shares 4,606,933 Value ($000) $65,557 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 5,848,584 Value ($000) $74,628 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 5,855,944 Value ($000) $74,253 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 3,957,937 Value ($000) $40,411 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 3,867,504 Value ($000) $50,935 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 3,817,928 Value ($000) $48,488 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 5,267,243 Value ($000) $69,580 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 6,809,932 Value ($000) $104,737 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 3,219,160 Value ($000) $39,918 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 2,463,344 Value ($000) $33,699 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 2,316,117 Value ($000) $27,701 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 2,072,109 Value ($000) $26,461 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 1,466,555 Value ($000) $19,674 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 1,759,708 Value ($000) $28,243 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 2,008,886 Value ($000) $36,220 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 1,857,831 Value ($000) $28,722 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 1,587,344 Value ($000) $23,604 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 1,342,862 Value ($000) $17,377 Avg Close $13.40 Range $12.36 - $14.24