ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,016 Value ($000) $149 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 14,322 Value ($000) $323 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 12,720 Value ($000) $235 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 12,070 Value ($000) $161 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 15,351 Value ($000) $284 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 15,350 Value ($000) $230 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 18,533 Value ($000) $268 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 11,504 Value ($000) $94 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 11,813 Value ($000) $80 Avg Close $6.48 Range $5.28 - $7.70

Q4 2019

Shares 15,637 Value ($000) $153 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 15,243 Value ($000) $167 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 17,257 Value ($000) $201 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 18,616 Value ($000) $178 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 15,325 Value ($000) $148 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 24,959 Value ($000) $356 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 27,500 Value ($000) $330 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 29,441 Value ($000) $364 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 27,101 Value ($000) $394 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 149,342 Value ($000) $2,125 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 135,875 Value ($000) $1,734 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 116,183 Value ($000) $1,473 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 114,882 Value ($000) $1,173 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 96,689 Value ($000) $1,273 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 94,584 Value ($000) $1,201 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 91,214 Value ($000) $1,205 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 102,314 Value ($000) $1,574 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 73,227 Value ($000) $908 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 70,866 Value ($000) $969 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 69,947 Value ($000) $837 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 77,385 Value ($000) $988 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 70,605 Value ($000) $947 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 82,198 Value ($000) $1,319 Avg Close $15.59 Range $14.40 - $18.40

Q1 2014

Shares 107,415 Value ($000) $1,937 Avg Close $17.30 Range $14.49 - $19.68

Q4 2013

Shares 103,306 Value ($000) $1,597 Avg Close $14.74 Range $13.72 - $15.54

Q3 2013

Shares 72,180 Value ($000) $1,073 Avg Close $15.08 Range $12.91 - $16.43

Q2 2013

Shares 54,325 Value ($000) $703 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,016	$149	$18.70	$14.65 - $23.25
Q1 2022	14,322	$323	$20.26	$16.85 - $22.95
Q4 2021	12,720	$235	$15.88	$13.05 - $18.83
Q3 2021	12,070	$161	$16.14	$13.30 - $18.84
Q2 2021	15,351	$284	$16.83	$15.09 - $19.01
Q1 2021	15,350	$230	$16.01	$14.06 - $17.96
Q4 2020	18,533	$268	$12.10	$7.89 - $14.91
Q3 2020	11,504	$94	$8.17	$6.33 - $10.49
Q2 2020	11,813	$80	$6.48	$5.28 - $7.70
Q4 2019	15,637	$153	$10.53	$9.33 - $11.82
Q3 2019	15,243	$167	$10.26	$8.75 - $12.02
Q2 2019	17,257	$201	$10.17	$9.18 - $11.67
Q1 2019	18,616	$178	$11.05	$9.43 - $12.40
Q4 2018	15,325	$148	$11.15	$8.54 - $14.34
Q3 2018	24,959	$356	$13.59	$11.62 - $14.97
Q2 2018	27,500	$330	$12.32	$10.78 - $12.98
Q1 2018	29,441	$364	$14.21	$11.91 - $16.13
Q4 2017	27,101	$394	$13.89	$12.46 - $15.20
Q3 2017	149,342	$2,125	$12.94	$11.65 - $14.45
Q2 2017	135,875	$1,734	$12.14	$11.25 - $13.08
Q1 2017	116,183	$1,473	$11.86	$10.24 - $12.91
Q4 2016	114,882	$1,173	$11.41	$9.80 - $13.51
Q3 2016	96,689	$1,273	$13.37	$12.40 - $15.17
Q2 2016	94,584	$1,201	$13.26	$11.67 - $14.06
Q1 2016	91,214	$1,205	$13.13	$11.47 - $14.96
Q4 2015	102,314	$1,574	$14.34	$12.07 - $15.78
Q3 2015	73,227	$908	$13.76	$12.07 - $15.41
Q2 2015	70,866	$969	$13.50	$11.63 - $14.66
Q1 2015	69,947	$837	$12.22	$11.33 - $13.13
Q4 2014	77,385	$988	$12.74	$11.00 - $14.04
Q3 2014	70,605	$947	$15.16	$13.24 - $17.17
Q2 2014	82,198	$1,319	$15.59	$14.40 - $18.40
Q1 2014	107,415	$1,937	$17.30	$14.49 - $19.68
Q4 2013	103,306	$1,597	$14.74	$13.72 - $15.54
Q3 2013	72,180	$1,073	$15.08	$12.91 - $16.43
Q2 2013	54,325	$703	$13.40	$12.36 - $14.24