ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 26,464 Value ($000) $278 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 27,283 Value ($000) $358 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 31,581 Value ($000) $398 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 36,424 Value ($000) $475 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 25,126 Value ($000) $443 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 22,350 Value ($000) $340 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 20,708 Value ($000) $307 Avg Close $18.70 Range $14.65 - $23.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	26,464	$278	$12.26	$9.34 - $14.09
Q3 2023	27,283	$358	$13.11	$11.82 - $13.87
Q2 2023	31,581	$398	$12.15	$11.30 - $13.26
Q1 2023	36,424	$475	$16.19	$12.64 - $19.77
Q4 2022	25,126	$443	$16.75	$13.59 - $19.25
Q3 2022	22,350	$340	$16.17	$13.99 - $17.90
Q2 2022	20,708	$307	$18.70	$14.65 - $23.25