ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 350 Value ($000) $4 Avg Close $10.26 Range $8.75 - $12.02
Q1 2016
Shares 331 Value ($000) $4 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 331 Value ($000) $5 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 331 Value ($000) $4 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 331 Value ($000) $5 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 331 Value ($000) $4 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 331 Value ($000) $4 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 331 Value ($000) $4 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 331 Value ($000) $5 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 331 Value ($000) $6 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 331 Value ($000) $5 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 331 Value ($000) $5 Avg Close $15.08 Range $12.91 - $16.43