ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 41,467 Value ($000) $407 Avg Close $10.53 Range $9.33 - $11.82

Q2 2018

Shares 17,588 Value ($000) $211 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 35,247 Value ($000) $435 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 66,355 Value ($000) $965 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 144,259 Value ($000) $2,053 Avg Close $12.94 Range $11.65 - $14.45

Q2 2016

Shares 98,836 Value ($000) $1,255 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 116,388 Value ($000) $1,537 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 28,060 Value ($000) $432 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 55,409 Value ($000) $687 Avg Close $13.76 Range $12.07 - $15.41

Q3 2014

Shares 167,537 Value ($000) $2,248 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 99,881 Value ($000) $1,603 Avg Close $15.59 Range $14.40 - $18.40

Q3 2013

Shares 34,365 Value ($000) $511 Avg Close $15.08 Range $12.91 - $16.43

Q2 2013

Shares 194,648 Value ($000) $2,519 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	41,467	$407	$10.53	$9.33 - $11.82
Q2 2018	17,588	$211	$12.32	$10.78 - $12.98
Q1 2018	35,247	$435	$14.21	$11.91 - $16.13
Q4 2017	66,355	$965	$13.89	$12.46 - $15.20
Q3 2017	144,259	$2,053	$12.94	$11.65 - $14.45
Q2 2016	98,836	$1,255	$13.26	$11.67 - $14.06
Q1 2016	116,388	$1,537	$13.13	$11.47 - $14.96
Q4 2015	28,060	$432	$14.34	$12.07 - $15.78
Q3 2015	55,409	$687	$13.76	$12.07 - $15.41
Q3 2014	167,537	$2,248	$15.16	$13.24 - $17.17
Q2 2014	99,881	$1,603	$15.59	$14.40 - $18.40
Q3 2013	34,365	$511	$15.08	$12.91 - $16.43
Q2 2013	194,648	$2,519	$13.40	$12.36 - $14.24