ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 259,272 Value ($000) $2,720 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 269,403 Value ($000) $3,540 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 283,053 Value ($000) $4,291 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 219,417 Value ($000) $2,863 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 145,212 Value ($000) $2,562 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 246,031 Value ($000) $3,764 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 207,986 Value ($000) $3,173 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 128,401 Value ($000) $2,891 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 130,064 Value ($000) $2,400 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 133,763 Value ($000) $1,788 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 155,761 Value ($000) $2,883 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 163,282 Value ($000) $2,451 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 183,992 Value ($000) $2,656 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 630,321 Value ($000) $5,130 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 1,144,480 Value ($000) $7,749 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 1,583,201 Value ($000) $11,146 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 2,464,355 Value ($000) $24,187 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 2,321,307 Value ($000) $25,488 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 1,451,308 Value ($000) $16,879 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 110,826 Value ($000) $1,057 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 116,625 Value ($000) $1,124 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 120,835 Value ($000) $1,722 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 122,465 Value ($000) $1,470 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 123,815 Value ($000) $1,529 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 126,895 Value ($000) $1,846 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 123,735 Value ($000) $1,761 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 122,355 Value ($000) $1,561 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 111,917 Value ($000) $1,419 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 105,957 Value ($000) $1,082 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 110,177 Value ($000) $1,451 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 112,877 Value ($000) $1,434 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 113,077 Value ($000) $1,494 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 115,277 Value ($000) $1,773 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 113,477 Value ($000) $1,407 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 110,177 Value ($000) $1,507 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 119,877 Value ($000) $1,434 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 121,877 Value ($000) $1,556 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 109,477 Value ($000) $1,469 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 115,610 Value ($000) $1,856 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 103,577 Value ($000) $1,867 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 101,477 Value ($000) $1,569 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 106,777 Value ($000) $1,588 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 114,777 Value ($000) $1,485 Avg Close $13.40 Range $12.36 - $14.24