ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 890,600 Value ($000) $11,907 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 946,800 Value ($000) $17,525 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 946,800 Value ($000) $14,216 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 1,024,100 Value ($000) $14,788 Avg Close $12.10 Range $7.89 - $14.91

Q3 2019

Shares 962,900 Value ($000) $10,573 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 1,067,700 Value ($000) $12,417 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 1,175,900 Value ($000) $11,218 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 1,373,600 Value ($000) $13,242 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 1,913,100 Value ($000) $27,262 Avg Close $13.59 Range $11.62 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	890,600	$11,907	$16.14	$13.30 - $18.84
Q2 2021	946,800	$17,525	$16.83	$15.09 - $19.01
Q1 2021	946,800	$14,216	$16.01	$14.06 - $17.96
Q4 2020	1,024,100	$14,788	$12.10	$7.89 - $14.91
Q3 2019	962,900	$10,573	$10.26	$8.75 - $12.02
Q2 2019	1,067,700	$12,417	$10.17	$9.18 - $11.67
Q1 2019	1,175,900	$11,218	$11.05	$9.43 - $12.40
Q4 2018	1,373,600	$13,242	$11.15	$8.54 - $14.34
Q3 2018	1,913,100	$27,262	$13.59	$11.62 - $14.97