ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 722,569 Value ($000) $5,087 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 1,761,325 Value ($000) $17,287 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 1,800,453 Value ($000) $19,769 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 1,159,712 Value ($000) $13,487 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 1,338,415 Value ($000) $12,768 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 1,037,916 Value ($000) $12,286 Avg Close $11.15 Range $8.54 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	722,569	$5,087	$8.11	$4.56 - $9.88
Q4 2019	1,761,325	$17,287	$10.53	$9.33 - $11.82
Q3 2019	1,800,453	$19,769	$10.26	$8.75 - $12.02
Q2 2019	1,159,712	$13,487	$10.17	$9.18 - $11.67
Q1 2019	1,338,415	$12,768	$11.05	$9.43 - $12.40
Q4 2018	1,037,916	$12,286	$11.15	$8.54 - $14.34