ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 25,746 Value ($000) $476 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 1 Value ($000) $0 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 38,449 Value ($000) $555 Avg Close $12.10 Range $7.89 - $14.91
Q1 2019
Shares 17,059 Value ($000) $163 Avg Close $11.05 Range $9.43 - $12.40
Q1 2018
Shares 32,186 Value ($000) $397 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 13,400 Value ($000) $195 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 16,200 Value ($000) $230 Avg Close $12.94 Range $11.65 - $14.45
Q1 2017
Shares 29,026 Value ($000) $368 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 12,600 Value ($000) $129 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 800 Value ($000) $11 Avg Close $13.37 Range $12.40 - $15.17
Q1 2016
Shares 35,307 Value ($000) $465 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 2,913 Value ($000) $45 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 22,158 Value ($000) $276 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 22,783 Value ($000) $311 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 17,136 Value ($000) $205 Avg Close $12.22 Range $11.33 - $13.13