ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 43,972 Value ($000) $670 Avg Close $16.17 Range $13.99 - $17.90
Q4 2021
Shares 184,616 Value ($000) $3,406 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 2,934,767 Value ($000) $39,238 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 3,190,807 Value ($000) $59,062 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 3,469,116 Value ($000) $52,089 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 3,850,160 Value ($000) $55,596 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 3,850,160 Value ($000) $31,340 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 3,850,160 Value ($000) $26,066 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 3,857,560 Value ($000) $27,157 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 3,199,472 Value ($000) $31,403 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 1,329,778 Value ($000) $14,601 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 1,413,842 Value ($000) $16,443 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 1,164,314 Value ($000) $11,108 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 91,400 Value ($000) $881 Avg Close $11.15 Range $8.54 - $14.34
Q2 2018
Shares 216,412 Value ($000) $2,597 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 138,700 Value ($000) $1,713 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 123,326 Value ($000) $1,794 Avg Close $13.89 Range $12.46 - $15.20
Q2 2017
Shares 29,700 Value ($000) $379 Avg Close $12.14 Range $11.25 - $13.08