ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 153,688 Value ($000) $2,835,544 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 263,733 Value ($000) $3,526,110 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 205,254 Value ($000) $3,799,252 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 579,026 Value ($000) $8,694,075 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 223,254 Value ($000) $3,223,788 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 40,449 Value ($000) $329,255 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 27,931 Value ($000) $189,093 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 108,418 Value ($000) $763,263 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 64,104 Value ($000) $629,181 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 32,090 Value ($000) $352,348 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 30,963 Value ($000) $360,100 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 36,703 Value ($000) $350,147 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 2,950 Value ($000) $28,438 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 18,278 Value ($000) $260,462 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 21,289 Value ($000) $255,468 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 189,748 Value ($000) $2,343,388 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 168,157 Value ($000) $2,446,684 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 178,967 Value ($000) $2,546,700 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 202,088 Value ($000) $2,578,643 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 264,068 Value ($000) $3,348,382 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 57,506 Value ($000) $587,136 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 20,595 Value ($000) $271,236 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 95,400 Value ($000) $1,211,580 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 13,692 Value ($000) $180,871 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 20,387 Value ($000) $313,552 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 591 Value ($000) $7,328 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 20,573 Value ($000) $281,439 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 5,153 Value ($000) $61,630 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 3,479 Value ($000) $44,427 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 4,257 Value ($000) $57,129 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 632 Value ($000) $10,144 Avg Close $15.59 Range $14.40 - $18.40

Q1 2014

Shares 10,945 Value ($000) $166,583 Avg Close $17.30 Range $14.49 - $19.68

Q4 2013

Shares 2,628 Value ($000) $40,629 Avg Close $14.74 Range $13.72 - $15.54

Q2 2013

Shares 7,000,000 Value ($000) $687,330,000 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	153,688	$2,835,544	$15.88	$13.05 - $18.83
Q3 2021	263,733	$3,526,110	$16.14	$13.30 - $18.84
Q2 2021	205,254	$3,799,252	$16.83	$15.09 - $19.01
Q1 2021	579,026	$8,694,075	$16.01	$14.06 - $17.96
Q4 2020	223,254	$3,223,788	$12.10	$7.89 - $14.91
Q3 2020	40,449	$329,255	$8.17	$6.33 - $10.49
Q2 2020	27,931	$189,093	$6.48	$5.28 - $7.70
Q1 2020	108,418	$763,263	$8.11	$4.56 - $9.88
Q4 2019	64,104	$629,181	$10.53	$9.33 - $11.82
Q3 2019	32,090	$352,348	$10.26	$8.75 - $12.02
Q2 2019	30,963	$360,100	$10.17	$9.18 - $11.67
Q1 2019	36,703	$350,147	$11.05	$9.43 - $12.40
Q4 2018	2,950	$28,438	$11.15	$8.54 - $14.34
Q3 2018	18,278	$260,462	$13.59	$11.62 - $14.97
Q2 2018	21,289	$255,468	$12.32	$10.78 - $12.98
Q1 2018	189,748	$2,343,388	$14.21	$11.91 - $16.13
Q4 2017	168,157	$2,446,684	$13.89	$12.46 - $15.20
Q3 2017	178,967	$2,546,700	$12.94	$11.65 - $14.45
Q2 2017	202,088	$2,578,643	$12.14	$11.25 - $13.08
Q1 2017	264,068	$3,348,382	$11.86	$10.24 - $12.91
Q4 2016	57,506	$587,136	$11.41	$9.80 - $13.51
Q3 2016	20,595	$271,236	$13.37	$12.40 - $15.17
Q2 2016	95,400	$1,211,580	$13.26	$11.67 - $14.06
Q1 2016	13,692	$180,871	$13.13	$11.47 - $14.96
Q4 2015	20,387	$313,552	$14.34	$12.07 - $15.78
Q3 2015	591	$7,328	$13.76	$12.07 - $15.41
Q2 2015	20,573	$281,439	$13.50	$11.63 - $14.66
Q1 2015	5,153	$61,630	$12.22	$11.33 - $13.13
Q4 2014	3,479	$44,427	$12.74	$11.00 - $14.04
Q3 2014	4,257	$57,129	$15.16	$13.24 - $17.17
Q2 2014	632	$10,144	$15.59	$14.40 - $18.40
Q1 2014	10,945	$166,583	$17.30	$14.49 - $19.68
Q4 2013	2,628	$40,629	$14.74	$13.72 - $15.54
Q2 2013	7,000,000	$687,330,000	$13.40	$12.36 - $14.24