ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 400,000 Value ($000) $5,472 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 380,000 Value ($000) $4,545 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 310,000 Value ($000) $3,959 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 310,000 Value ($000) $4,159 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 310,000 Value ($000) $4,976 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 250,000 Value ($000) $4,508 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 250,000 Value ($000) $3,865 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 250,000 Value ($000) $3,718 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 250,000 Value ($000) $3,235 Avg Close $13.40 Range $12.36 - $14.24