ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 58,912 Value ($000) $851 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 61,142 Value ($000) $498 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 61,026 Value ($000) $413 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 86,361 Value ($000) $608 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 86,361 Value ($000) $848 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 87,396 Value ($000) $960 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 88,715 Value ($000) $1,032 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 91,110 Value ($000) $869 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 91,516 Value ($000) $882 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 89,681 Value ($000) $1,278 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 91,269 Value ($000) $1,095 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 90,835 Value ($000) $1,122 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 89,015 Value ($000) $1,295 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 89,644 Value ($000) $1,276 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 88,646 Value ($000) $1,131 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 85,277 Value ($000) $1,081 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 86,385 Value ($000) $882 Avg Close $11.41 Range $9.80 - $13.51

Q2 2016

Shares 85,311 Value ($000) $1,083 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 82,440 Value ($000) $1,089 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 79,168 Value ($000) $1,218 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 77,686 Value ($000) $963 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 68,914 Value ($000) $943 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 68,343 Value ($000) $817 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 73,495 Value ($000) $939 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 74,044 Value ($000) $993 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 69,621 Value ($000) $1,117 Avg Close $15.59 Range $14.40 - $18.40

Q1 2014

Shares 63,447 Value ($000) $1,144 Avg Close $17.30 Range $14.49 - $19.68

Q4 2013

Shares 62,904 Value ($000) $972 Avg Close $14.74 Range $13.72 - $15.54

Q3 2013

Shares 62,990 Value ($000) $937 Avg Close $15.08 Range $12.91 - $16.43

Q2 2013

Shares 69,440 Value ($000) $899 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	58,912	$851	$12.10	$7.89 - $14.91
Q3 2020	61,142	$498	$8.17	$6.33 - $10.49
Q2 2020	61,026	$413	$6.48	$5.28 - $7.70
Q1 2020	86,361	$608	$8.11	$4.56 - $9.88
Q4 2019	86,361	$848	$10.53	$9.33 - $11.82
Q3 2019	87,396	$960	$10.26	$8.75 - $12.02
Q2 2019	88,715	$1,032	$10.17	$9.18 - $11.67
Q1 2019	91,110	$869	$11.05	$9.43 - $12.40
Q4 2018	91,516	$882	$11.15	$8.54 - $14.34
Q3 2018	89,681	$1,278	$13.59	$11.62 - $14.97
Q2 2018	91,269	$1,095	$12.32	$10.78 - $12.98
Q1 2018	90,835	$1,122	$14.21	$11.91 - $16.13
Q4 2017	89,015	$1,295	$13.89	$12.46 - $15.20
Q3 2017	89,644	$1,276	$12.94	$11.65 - $14.45
Q2 2017	88,646	$1,131	$12.14	$11.25 - $13.08
Q1 2017	85,277	$1,081	$11.86	$10.24 - $12.91
Q4 2016	86,385	$882	$11.41	$9.80 - $13.51
Q2 2016	85,311	$1,083	$13.26	$11.67 - $14.06
Q1 2016	82,440	$1,089	$13.13	$11.47 - $14.96
Q4 2015	79,168	$1,218	$14.34	$12.07 - $15.78
Q3 2015	77,686	$963	$13.76	$12.07 - $15.41
Q2 2015	68,914	$943	$13.50	$11.63 - $14.66
Q1 2015	68,343	$817	$12.22	$11.33 - $13.13
Q4 2014	73,495	$939	$12.74	$11.00 - $14.04
Q3 2014	74,044	$993	$15.16	$13.24 - $17.17
Q2 2014	69,621	$1,117	$15.59	$14.40 - $18.40
Q1 2014	63,447	$1,144	$17.30	$14.49 - $19.68
Q4 2013	62,904	$972	$14.74	$13.72 - $15.54
Q3 2013	62,990	$937	$15.08	$12.91 - $16.43
Q2 2013	69,440	$899	$13.40	$12.36 - $14.24