ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,050 Value ($000) $157 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 11,050 Value ($000) $133 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 10,950 Value ($000) $135 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 10,750 Value ($000) $156 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 11,300 Value ($000) $161 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 10,675 Value ($000) $136 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 10,975 Value ($000) $139 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 10,375 Value ($000) $106 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 13,075 Value ($000) $172 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 12,775 Value ($000) $162 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 13,325 Value ($000) $176 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 13,025 Value ($000) $179 Avg Close $14.34 Range $12.07 - $15.78