ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 543,958 Value ($000) $5,706 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 476,382 Value ($000) $6,260 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 847,709 Value ($000) $10,681 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 336,293 Value ($000) $4,389 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 506,515 Value ($000) $8,935 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 462,194 Value ($000) $7,039 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 38,866 Value ($000) $576 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 360,557 Value ($000) $8,120 Avg Close $20.26 Range $16.85 - $22.95

Q2 2021

Shares 482,436 Value ($000) $8,930 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 562,500 Value ($000) $8,446 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 117,281 Value ($000) $1,694 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 156,216 Value ($000) $1,272 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 305,213 Value ($000) $2,066 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 362,048 Value ($000) $2,549 Avg Close $8.11 Range $4.56 - $9.88

Q2 2019

Shares 354,474 Value ($000) $4,123 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 404,781 Value ($000) $3,862 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 39,399 Value ($000) $380 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 24,507 Value ($000) $349 Avg Close $13.59 Range $11.62 - $14.97

Q3 2017

Shares 247,378 Value ($000) $3,520 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 642,446 Value ($000) $8,198 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 56,567 Value ($000) $717 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 1,176,220 Value ($000) $12,009 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 956,784 Value ($000) $12,601 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 530,486 Value ($000) $6,737 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 233,247 Value ($000) $3,081 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 242,308 Value ($000) $3,727 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 248,185 Value ($000) $3,077 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 1,431,797 Value ($000) $19,587 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 2,273,656 Value ($000) $27,193 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 740,226 Value ($000) $9,453 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 204,240 Value ($000) $2,740 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 376,768 Value ($000) $6,047 Avg Close $15.59 Range $14.40 - $18.40

Q1 2014

Shares 102,234 Value ($000) $1,843 Avg Close $17.30 Range $14.49 - $19.68

Q2 2013

Shares 158,560 Value ($000) $2,052 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	543,958	$5,706	$12.26	$9.34 - $14.09
Q3 2023	476,382	$6,260	$13.11	$11.82 - $13.87
Q2 2023	847,709	$10,681	$12.15	$11.30 - $13.26
Q1 2023	336,293	$4,389	$16.19	$12.64 - $19.77
Q4 2022	506,515	$8,935	$16.75	$13.59 - $19.25
Q3 2022	462,194	$7,039	$16.17	$13.99 - $17.90
Q2 2022	38,866	$576	$18.70	$14.65 - $23.25
Q1 2022	360,557	$8,120	$20.26	$16.85 - $22.95
Q2 2021	482,436	$8,930	$16.83	$15.09 - $19.01
Q1 2021	562,500	$8,446	$16.01	$14.06 - $17.96
Q4 2020	117,281	$1,694	$12.10	$7.89 - $14.91
Q3 2020	156,216	$1,272	$8.17	$6.33 - $10.49
Q2 2020	305,213	$2,066	$6.48	$5.28 - $7.70
Q1 2020	362,048	$2,549	$8.11	$4.56 - $9.88
Q2 2019	354,474	$4,123	$10.17	$9.18 - $11.67
Q1 2019	404,781	$3,862	$11.05	$9.43 - $12.40
Q4 2018	39,399	$380	$11.15	$8.54 - $14.34
Q3 2018	24,507	$349	$13.59	$11.62 - $14.97
Q3 2017	247,378	$3,520	$12.94	$11.65 - $14.45
Q2 2017	642,446	$8,198	$12.14	$11.25 - $13.08
Q1 2017	56,567	$717	$11.86	$10.24 - $12.91
Q4 2016	1,176,220	$12,009	$11.41	$9.80 - $13.51
Q3 2016	956,784	$12,601	$13.37	$12.40 - $15.17
Q2 2016	530,486	$6,737	$13.26	$11.67 - $14.06
Q1 2016	233,247	$3,081	$13.13	$11.47 - $14.96
Q4 2015	242,308	$3,727	$14.34	$12.07 - $15.78
Q3 2015	248,185	$3,077	$13.76	$12.07 - $15.41
Q2 2015	1,431,797	$19,587	$13.50	$11.63 - $14.66
Q1 2015	2,273,656	$27,193	$12.22	$11.33 - $13.13
Q4 2014	740,226	$9,453	$12.74	$11.00 - $14.04
Q3 2014	204,240	$2,740	$15.16	$13.24 - $17.17
Q2 2014	376,768	$6,047	$15.59	$14.40 - $18.40
Q1 2014	102,234	$1,843	$17.30	$14.49 - $19.68
Q2 2013	158,560	$2,052	$13.40	$12.36 - $14.24