ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,443,317 Value ($000) $25,633 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 2,333,805 Value ($000) $30,670 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 2,254,299 Value ($000) $28,404 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 2,187,233 Value ($000) $28,543 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 2,092,792 Value ($000) $37 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 2,059,686 Value ($000) $31,369 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 2,172,646 Value ($000) $32,220 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 2,291,912 Value ($000) $51,613 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 2,321,485 Value ($000) $42,831 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 2,556,141 Value ($000) $34,175 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 2,868,108 Value ($000) $53,088 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 2,910,477 Value ($000) $43,700 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 2,812,531 Value ($000) $40,612 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 2,840,473 Value ($000) $23,121 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 2,785,891 Value ($000) $18,860 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 2,915,113 Value ($000) $20,522 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 2,834,508 Value ($000) $27,820 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 2,750,416 Value ($000) $30,199 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 2,667,436 Value ($000) $31,022 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 2,593,005 Value ($000) $24,737 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 2,513,987 Value ($000) $24,234 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 2,346,557 Value ($000) $33,438 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 2,072,775 Value ($000) $24,873 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 1,939,673 Value ($000) $23,954 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 1,913,696 Value ($000) $27,844 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 1,618,703 Value ($000) $23,034 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 1,589,121 Value ($000) $20,277 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 1,564,055 Value ($000) $19,832 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 1,427,207 Value ($000) $14,570 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 1,310,316 Value ($000) $17,256 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 1,254,887 Value ($000) $15,936 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 1,218,747 Value ($000) $16,098 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 1,149,792 Value ($000) $17,683 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 1,042,141 Value ($000) $12,922 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 1,004,489 Value ($000) $13,741 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 963,935 Value ($000) $11,528 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 900,932 Value ($000) $11,504 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 848,399 Value ($000) $11,381 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 839,965 Value ($000) $13,481 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 840,891 Value ($000) $15,161 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 816,176 Value ($000) $12,618 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 697,212 Value ($000) $10,368 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 693,978 Value ($000) $8,980 Avg Close $13.40 Range $12.36 - $14.24