ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 94,344 Value ($000) $990 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 92,752 Value ($000) $1,219 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 96,160 Value ($000) $1,212 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 97,985 Value ($000) $1,279 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 73,454 Value ($000) $1 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 79,682 Value ($000) $1,214 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 84,625 Value ($000) $1,255 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 86,898 Value ($000) $1,957 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 88,361 Value ($000) $1,630 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 92,475 Value ($000) $1,236 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 105,200 Value ($000) $1,947 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 104,617 Value ($000) $1,571 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 126,852 Value ($000) $1,832 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 152,247 Value ($000) $1,239 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 128,428 Value ($000) $869 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 138,283 Value ($000) $974 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 111,060 Value ($000) $1,090 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 113,430 Value ($000) $1,245 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 112,957 Value ($000) $1,314 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 116,332 Value ($000) $1,110 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 114,331 Value ($000) $1,102 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 109,865 Value ($000) $1,566 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 114,853 Value ($000) $1,378 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 119,725 Value ($000) $1,479 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 122,135 Value ($000) $1,777 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 131,855 Value ($000) $1,876 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 132,489 Value ($000) $1,691 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 130,693 Value ($000) $1,657 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 134,995 Value ($000) $1,378 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 142,119 Value ($000) $1,872 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 143,039 Value ($000) $1,817 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 151,265 Value ($000) $1,998 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 156,721 Value ($000) $2,410 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 156,173 Value ($000) $1,937 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 144,645 Value ($000) $1,979 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 152,834 Value ($000) $1,828 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 152,547 Value ($000) $1,948 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 153,577 Value ($000) $2,060 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 161,495 Value ($000) $2,592 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 160,851 Value ($000) $2,900 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 167,110 Value ($000) $2,584 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 167,809 Value ($000) $2,495 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 198,768 Value ($000) $2,572 Avg Close $13.40 Range $12.36 - $14.24
Q1 2013
Shares 193,760 Value ($000) $2,633 Avg Close $11.64 Range $9.25 - $13.92