ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,000 Value ($000) $231 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 15,000 Value ($000) $186 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 15,000 Value ($000) $205 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 25,000 Value ($000) $299 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 25,000 Value ($000) $319 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 25,000 Value ($000) $335 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 25,000 Value ($000) $401 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 25,000 Value ($000) $451 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 25,000 Value ($000) $386 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 28,228 Value ($000) $420 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 28,228 Value ($000) $365 Avg Close $13.40 Range $12.36 - $14.24