ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 282 Value ($000) $2 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 32,439 Value ($000) $319 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 29,772 Value ($000) $327 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 31,187 Value ($000) $363 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 33,126 Value ($000) $316 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 35,200 Value ($000) $339 Avg Close $11.15 Range $8.54 - $14.34
Q3 2017
Shares 6,913 Value ($000) $98 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 6,206 Value ($000) $79 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 2,309 Value ($000) $29 Avg Close $11.86 Range $10.24 - $12.91