ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 228,320 Value ($000) $2,395 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 1,076,362 Value ($000) $14,143 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 700,416 Value ($000) $8,825 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 928,252 Value ($000) $12 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 1,256,399 Value ($000) $22 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 1,284,619 Value ($000) $19,565 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 2,480,364 Value ($000) $36,784 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 1,436,128 Value ($000) $32,342 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 262,759 Value ($000) $4,848 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 656,415 Value ($000) $8,776 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 225,774 Value ($000) $4,179 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 271,129 Value ($000) $4,071 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 1,230,085 Value ($000) $17,762 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 72,799 Value ($000) $593 Avg Close $8.17 Range $6.33 - $10.49

Q1 2020

Shares 602,830 Value ($000) $4,244 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 937,502 Value ($000) $9,202 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 679,103 Value ($000) $7,456 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 1,199,809 Value ($000) $13,954 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 2,395,653 Value ($000) $22,855 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 410,921 Value ($000) $3,961 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 2,051,704 Value ($000) $29,237 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 1,751,829 Value ($000) $21,022 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 838,793 Value ($000) $10,359 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 1,558,778 Value ($000) $22,680 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 4,980,673 Value ($000) $70,875 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 3,008,429 Value ($000) $38,388 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 641,225 Value ($000) $8,131 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 17,262 Value ($000) $176 Avg Close $11.41 Range $9.80 - $13.51

Q2 2016

Shares 1,115,642 Value ($000) $14,169 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 737,586 Value ($000) $9,744 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 699,188 Value ($000) $10,754 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 633,639 Value ($000) $7,857 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 543,375 Value ($000) $7,433 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 1,902,042 Value ($000) $22,748 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 956,880 Value ($000) $12,219 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 841,935 Value ($000) $11,295 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 209,084 Value ($000) $3,356 Avg Close $15.59 Range $14.40 - $18.40

Q4 2013

Shares 41,900 Value ($000) $648 Avg Close $14.74 Range $13.72 - $15.54

Q3 2013

Shares 591,578 Value ($000) $8,797 Avg Close $15.08 Range $12.91 - $16.43

Q2 2013

Shares 257,298 Value ($000) $3,329 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	228,320	$2,395	$12.26	$9.34 - $14.09
Q3 2023	1,076,362	$14,143	$13.11	$11.82 - $13.87
Q2 2023	700,416	$8,825	$12.15	$11.30 - $13.26
Q1 2023	928,252	$12	$16.19	$12.64 - $19.77
Q4 2022	1,256,399	$22	$16.75	$13.59 - $19.25
Q3 2022	1,284,619	$19,565	$16.17	$13.99 - $17.90
Q2 2022	2,480,364	$36,784	$18.70	$14.65 - $23.25
Q1 2022	1,436,128	$32,342	$20.26	$16.85 - $22.95
Q4 2021	262,759	$4,848	$15.88	$13.05 - $18.83
Q3 2021	656,415	$8,776	$16.14	$13.30 - $18.84
Q2 2021	225,774	$4,179	$16.83	$15.09 - $19.01
Q1 2021	271,129	$4,071	$16.01	$14.06 - $17.96
Q4 2020	1,230,085	$17,762	$12.10	$7.89 - $14.91
Q3 2020	72,799	$593	$8.17	$6.33 - $10.49
Q1 2020	602,830	$4,244	$8.11	$4.56 - $9.88
Q4 2019	937,502	$9,202	$10.53	$9.33 - $11.82
Q3 2019	679,103	$7,456	$10.26	$8.75 - $12.02
Q2 2019	1,199,809	$13,954	$10.17	$9.18 - $11.67
Q1 2019	2,395,653	$22,855	$11.05	$9.43 - $12.40
Q4 2018	410,921	$3,961	$11.15	$8.54 - $14.34
Q3 2018	2,051,704	$29,237	$13.59	$11.62 - $14.97
Q2 2018	1,751,829	$21,022	$12.32	$10.78 - $12.98
Q1 2018	838,793	$10,359	$14.21	$11.91 - $16.13
Q4 2017	1,558,778	$22,680	$13.89	$12.46 - $15.20
Q3 2017	4,980,673	$70,875	$12.94	$11.65 - $14.45
Q2 2017	3,008,429	$38,388	$12.14	$11.25 - $13.08
Q1 2017	641,225	$8,131	$11.86	$10.24 - $12.91
Q4 2016	17,262	$176	$11.41	$9.80 - $13.51
Q2 2016	1,115,642	$14,169	$13.26	$11.67 - $14.06
Q1 2016	737,586	$9,744	$13.13	$11.47 - $14.96
Q4 2015	699,188	$10,754	$14.34	$12.07 - $15.78
Q3 2015	633,639	$7,857	$13.76	$12.07 - $15.41
Q2 2015	543,375	$7,433	$13.50	$11.63 - $14.66
Q1 2015	1,902,042	$22,748	$12.22	$11.33 - $13.13
Q4 2014	956,880	$12,219	$12.74	$11.00 - $14.04
Q3 2014	841,935	$11,295	$15.16	$13.24 - $17.17
Q2 2014	209,084	$3,356	$15.59	$14.40 - $18.40
Q4 2013	41,900	$648	$14.74	$13.72 - $15.54
Q3 2013	591,578	$8,797	$15.08	$12.91 - $16.43
Q2 2013	257,298	$3,329	$13.40	$12.36 - $14.24