ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 67 Value ($000) $1 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 67 Value ($000) $1 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 67 Value ($000) $1 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 67 Value ($000) $1 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 67 Value ($000) $1 Avg Close $15.08 Range $12.91 - $16.43