ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 40,375 Value ($000) $424 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 44,244 Value ($000) $581 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 41,528 Value ($000) $523 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 14,705 Value ($000) $192 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 16,016 Value ($000) $283 Avg Close $16.75 Range $13.59 - $19.25

Q2 2021

Shares 13,922 Value ($000) $258 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 15,314 Value ($000) $230 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 27,635 Value ($000) $399 Avg Close $12.10 Range $7.89 - $14.91

Q3 2018

Shares 57,987 Value ($000) $826 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 63,113 Value ($000) $759 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 69,606 Value ($000) $860 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 62,704 Value ($000) $914 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 83,663 Value ($000) $1,190 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 76,345 Value ($000) $974 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 60,182 Value ($000) $764 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 149,708 Value ($000) $1,529 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 143,407 Value ($000) $1,889 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 109,436 Value ($000) $1,390 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 76,741 Value ($000) $1,014 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 82,414 Value ($000) $1,268 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 76,303 Value ($000) $946 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 110,281 Value ($000) $1,509 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 107,010 Value ($000) $1,280 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 1,688,017 Value ($000) $21,556 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 1,826,954 Value ($000) $24,509 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 162,965 Value ($000) $2,616 Avg Close $15.59 Range $14.40 - $18.40

Q1 2014

Shares 56,219 Value ($000) $1,014 Avg Close $17.30 Range $14.49 - $19.68

Q4 2013

Shares 52,876 Value ($000) $817 Avg Close $14.74 Range $13.72 - $15.54

Q3 2013

Shares 14,977 Value ($000) $223 Avg Close $15.08 Range $12.91 - $16.43

Q2 2013

Shares 86,292 Value ($000) $1,116 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	40,375	$424	$12.26	$9.34 - $14.09
Q3 2023	44,244	$581	$13.11	$11.82 - $13.87
Q2 2023	41,528	$523	$12.15	$11.30 - $13.26
Q1 2023	14,705	$192	$16.19	$12.64 - $19.77
Q4 2022	16,016	$283	$16.75	$13.59 - $19.25
Q2 2021	13,922	$258	$16.83	$15.09 - $19.01
Q1 2021	15,314	$230	$16.01	$14.06 - $17.96
Q4 2020	27,635	$399	$12.10	$7.89 - $14.91
Q3 2018	57,987	$826	$13.59	$11.62 - $14.97
Q2 2018	63,113	$759	$12.32	$10.78 - $12.98
Q1 2018	69,606	$860	$14.21	$11.91 - $16.13
Q4 2017	62,704	$914	$13.89	$12.46 - $15.20
Q3 2017	83,663	$1,190	$12.94	$11.65 - $14.45
Q2 2017	76,345	$974	$12.14	$11.25 - $13.08
Q1 2017	60,182	$764	$11.86	$10.24 - $12.91
Q4 2016	149,708	$1,529	$11.41	$9.80 - $13.51
Q3 2016	143,407	$1,889	$13.37	$12.40 - $15.17
Q2 2016	109,436	$1,390	$13.26	$11.67 - $14.06
Q1 2016	76,741	$1,014	$13.13	$11.47 - $14.96
Q4 2015	82,414	$1,268	$14.34	$12.07 - $15.78
Q3 2015	76,303	$946	$13.76	$12.07 - $15.41
Q2 2015	110,281	$1,509	$13.50	$11.63 - $14.66
Q1 2015	107,010	$1,280	$12.22	$11.33 - $13.13
Q4 2014	1,688,017	$21,556	$12.74	$11.00 - $14.04
Q3 2014	1,826,954	$24,509	$15.16	$13.24 - $17.17
Q2 2014	162,965	$2,616	$15.59	$14.40 - $18.40
Q1 2014	56,219	$1,014	$17.30	$14.49 - $19.68
Q4 2013	52,876	$817	$14.74	$13.72 - $15.54
Q3 2013	14,977	$223	$15.08	$12.91 - $16.43
Q2 2013	86,292	$1,116	$13.40	$12.36 - $14.24