ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 80,000 Value ($000) $616 Avg Close $8.55 Range $5.01 - $11.05

Q4 2023

Shares 80,000 Value ($000) $839 Avg Close $12.26 Range $9.34 - $14.09

Q2 2022

Shares 69,510 Value ($000) $1,031 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 677,014 Value ($000) $15,246 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 677,014 Value ($000) $12,491 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 677,014 Value ($000) $9,052 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 677,014 Value ($000) $12,532 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 704,556 Value ($000) $10,579 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 683,842 Value ($000) $9,875 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 711,394 Value ($000) $5,791 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 711,394 Value ($000) $4,816 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 899,001 Value ($000) $6,329 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 905,294 Value ($000) $8,885 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 905,294 Value ($000) $9,940 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 905,294 Value ($000) $10,529 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 143,194 Value ($000) $1,366 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 82,200 Value ($000) $792 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 82,200 Value ($000) $1,171 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 82,200 Value ($000) $986 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 82,200 Value ($000) $1,015 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 82,200 Value ($000) $1,196 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 82,200 Value ($000) $1,170 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 82,200 Value ($000) $1,049 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 82,200 Value ($000) $1,042 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 73,400 Value ($000) $749 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 52,200 Value ($000) $687 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 943,400 Value ($000) $11,981 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 929,400 Value ($000) $12,277 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 277,700 Value ($000) $4,271 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 92,000 Value ($000) $1,141 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 96,900 Value ($000) $1,326 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 70,200 Value ($000) $840 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 139,600 Value ($000) $1,783 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 112,000 Value ($000) $1,502 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 49,100 Value ($000) $788 Avg Close $15.59 Range $14.40 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	80,000	$616	$8.55	$5.01 - $11.05
Q4 2023	80,000	$839	$12.26	$9.34 - $14.09
Q2 2022	69,510	$1,031	$18.70	$14.65 - $23.25
Q1 2022	677,014	$15,246	$20.26	$16.85 - $22.95
Q4 2021	677,014	$12,491	$15.88	$13.05 - $18.83
Q3 2021	677,014	$9,052	$16.14	$13.30 - $18.84
Q2 2021	677,014	$12,532	$16.83	$15.09 - $19.01
Q1 2021	704,556	$10,579	$16.01	$14.06 - $17.96
Q4 2020	683,842	$9,875	$12.10	$7.89 - $14.91
Q3 2020	711,394	$5,791	$8.17	$6.33 - $10.49
Q2 2020	711,394	$4,816	$6.48	$5.28 - $7.70
Q1 2020	899,001	$6,329	$8.11	$4.56 - $9.88
Q4 2019	905,294	$8,885	$10.53	$9.33 - $11.82
Q3 2019	905,294	$9,940	$10.26	$8.75 - $12.02
Q2 2019	905,294	$10,529	$10.17	$9.18 - $11.67
Q1 2019	143,194	$1,366	$11.05	$9.43 - $12.40
Q4 2018	82,200	$792	$11.15	$8.54 - $14.34
Q3 2018	82,200	$1,171	$13.59	$11.62 - $14.97
Q2 2018	82,200	$986	$12.32	$10.78 - $12.98
Q1 2018	82,200	$1,015	$14.21	$11.91 - $16.13
Q4 2017	82,200	$1,196	$13.89	$12.46 - $15.20
Q3 2017	82,200	$1,170	$12.94	$11.65 - $14.45
Q2 2017	82,200	$1,049	$12.14	$11.25 - $13.08
Q1 2017	82,200	$1,042	$11.86	$10.24 - $12.91
Q4 2016	73,400	$749	$11.41	$9.80 - $13.51
Q3 2016	52,200	$687	$13.37	$12.40 - $15.17
Q2 2016	943,400	$11,981	$13.26	$11.67 - $14.06
Q1 2016	929,400	$12,277	$13.13	$11.47 - $14.96
Q4 2015	277,700	$4,271	$14.34	$12.07 - $15.78
Q3 2015	92,000	$1,141	$13.76	$12.07 - $15.41
Q2 2015	96,900	$1,326	$13.50	$11.63 - $14.66
Q1 2015	70,200	$840	$12.22	$11.33 - $13.13
Q4 2014	139,600	$1,783	$12.74	$11.00 - $14.04
Q3 2014	112,000	$1,502	$15.16	$13.24 - $17.17
Q2 2014	49,100	$788	$15.59	$14.40 - $18.40