Ticker: MDRX CUSIP: 01988P108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 668 | $10 | $13.89 | $12.46 - $15.20 |
| Q3 2017 | 632 | $9 | $12.94 | $11.65 - $14.45 |
| Q2 2017 | 680 | $9 | $12.14 | $11.25 - $13.08 |
| Q1 2017 | 657 | $8 | $11.86 | $10.24 - $12.91 |
| Q4 2016 | 782 | $8 | $11.41 | $9.80 - $13.51 |
| Q3 2016 | 530 | $7 | $13.37 | $12.40 - $15.17 |
| Q2 2016 | 475 | $6 | $13.26 | $11.67 - $14.06 |
| Q1 2016 | 432 | $6 | $13.13 | $11.47 - $14.96 |
| Q4 2015 | 391 | $6 | $14.34 | $12.07 - $15.78 |
| Q3 2015 | 432 | $5 | $13.76 | $12.07 - $15.41 |
| Q2 2015 | 437 | $6 | $13.50 | $11.63 - $14.66 |
| Q1 2015 | 490 | $6 | $12.22 | $11.33 - $13.13 |
| Q4 2014 | 490 | $6 | $12.74 | $11.00 - $14.04 |
| Q3 2014 | 426 | $6 | $15.16 | $13.24 - $17.17 |
| Q2 2014 | 392 | $6 | $15.59 | $14.40 - $18.40 |
| Q1 2014 | 306 | $6 | $17.30 | $14.49 - $19.68 |
| Q4 2013 | 372 | $6 | $14.74 | $13.72 - $15.54 |
| Q3 2013 | 372 | $6 | $15.08 | $12.91 - $16.43 |
| Q2 2013 | 431 | $6 | $13.40 | $12.36 - $14.24 |