ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 97,320 Value ($000) $659 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 97,320 Value ($000) $685 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 97,320 Value ($000) $955 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 97,320 Value ($000) $1,069 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 97,320 Value ($000) $1,132 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 97,567 Value ($000) $930 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 97,320 Value ($000) $938 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 97,320 Value ($000) $1,387 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 97,320 Value ($000) $1,168 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 120,498 Value ($000) $1,488 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 56,967 Value ($000) $829 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 31,786 Value ($000) $452 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 32,900 Value ($000) $420 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 32,790 Value ($000) $416 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 32,790 Value ($000) $335 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 24,425 Value ($000) $322 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 22,675 Value ($000) $288 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 31,195 Value ($000) $412 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 32,915 Value ($000) $506 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 32,915 Value ($000) $408 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 23,410 Value ($000) $320 Avg Close $13.50 Range $11.63 - $14.66