ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 92,907 Value ($000) $1 Avg Close $12.26 Range $9.34 - $14.09
Q1 2023
Shares 117,375 Value ($000) $2 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 235,061 Value ($000) $4 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 283,497 Value ($000) $4,318 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 371,989 Value ($000) $5,517 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 524,133 Value ($000) $11,803 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 732,458 Value ($000) $13,514 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 582,533 Value ($000) $7,788 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 482,820 Value ($000) $8,937 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 73,909 Value ($000) $1,110 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 17,794 Value ($000) $257 Avg Close $12.10 Range $7.89 - $14.91
Q2 2020
Shares 44,146 Value ($000) $299 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 83,803 Value ($000) $590 Avg Close $8.11 Range $4.56 - $9.88
Q3 2019
Shares 51,967 Value ($000) $571 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 136,317 Value ($000) $1,585 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 39,518 Value ($000) $377 Avg Close $11.05 Range $9.43 - $12.40
Q3 2018
Shares 116,213 Value ($000) $1,656 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 65,684 Value ($000) $788 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 65,138 Value ($000) $804 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 71,380 Value ($000) $1,039 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 40,884 Value ($000) $582 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 66,212 Value ($000) $845 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 29,848 Value ($000) $378 Avg Close $11.86 Range $10.24 - $12.91
Q2 2016
Shares 60,440 Value ($000) $768 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 71,424 Value ($000) $944 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 47,044 Value ($000) $724 Avg Close $14.34 Range $12.07 - $15.78
Q2 2015
Shares 16,322 Value ($000) $223 Avg Close $13.50 Range $11.63 - $14.66
Q4 2014
Shares 23,065 Value ($000) $295 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 12,032 Value ($000) $161 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 68,033 Value ($000) $1,092 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 38,809 Value ($000) $700 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 20,504 Value ($000) $317 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 83,755 Value ($000) $1,245 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 17,481 Value ($000) $226 Avg Close $13.40 Range $12.36 - $14.24