Ticker: MDRX CUSIP: 01988P108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 3,263,700 | $47,487 | $13.89 | $12.46 - $15.20 |
| Q3 2017 | 3,412,000 | $48,553 | $12.94 | $11.65 - $14.45 |
| Q2 2017 | 4,039,900 | $51,549 | $12.14 | $11.25 - $13.08 |
| Q1 2017 | 284,000 | $3,601 | $11.86 | $10.24 - $12.91 |
| Q3 2014 | 3,510,600 | $47,095 | $15.16 | $13.24 - $17.17 |
| Q2 2014 | 3,497,300 | $56,132 | $15.59 | $14.40 - $18.40 |
| Q1 2014 | 3,544,600 | $63,909 | $17.30 | $14.49 - $19.68 |
| Q4 2013 | 3,935,900 | $60,849 | $14.74 | $13.72 - $15.54 |
| Q3 2013 | 3,182,100 | $47,318 | $15.08 | $12.91 - $16.43 |
| Q2 2013 | 3,229,400 | $41,788 | $13.40 | $12.36 - $14.24 |