Ticker: MDRX CUSIP: 01988P108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2017 | 2,272,020 | $28,991 | $12.14 | $11.25 - $13.08 |
| Q1 2017 | 3,108,915 | $39,421 | $11.86 | $10.24 - $12.91 |
| Q4 2016 | 4,105,150 | $41,914 | $11.41 | $9.80 - $13.51 |
| Q3 2016 | 4,578,690 | $60,301 | $13.37 | $12.40 - $15.17 |
| Q2 2016 | 4,774,073 | $60,631 | $13.26 | $11.67 - $14.06 |
| Q1 2016 | 5,963,023 | $78,772 | $13.13 | $11.47 - $14.96 |
| Q4 2015 | 5,165,618 | $79,447 | $14.34 | $12.07 - $15.78 |
| Q3 2015 | 4,866,638 | $60,346 | $13.76 | $12.07 - $15.41 |
| Q2 2015 | 3,507,021 | $47,976 | $13.50 | $11.63 - $14.66 |